Alexanders - Aktienkurs

Aktienkurs
227.83
Täglich Wechseln
2.51 1.11%
Monatlich
-0.47%
Jährlich
3.08%
Q3 Prognose
224.49

Preis Chg Tag Jahr Datum
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.65 0.08 0.43% 2.30% 2025-07-01
Alexanders 227.83 2.51 1.11% 3.08% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Choice Properties 14.87 0.13 0.88% 14.38% 2025-06-30
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
CT Real Estate 15.88 0.04 0.25% 19.13% 2025-06-30
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
First Capital Realty 18.15 0.33 1.85% 21.98% 2025-06-30
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Getty Realty 27.96 0.32 1.14% 5.17% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lexington Realty 8.36 0.10 1.15% -11.12% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Piedmont Office Realty 7.41 0.12 1.65% 2.49% 2025-07-01
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
Calloway Real Estate Investment To 25.59 0.20 0.79% 15.43% 2025-06-30
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Urban Edge Properties 18.87 0.21 1.10% 2.47% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01